Please turn on JavaScript and try again. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. More Take Action. We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. ​​. Actions. You'll find the closing price, open, high, low, change and %change for the selected range of dates. This comment has already been saved in your. Jamaica Stock Exchange > Market Data > Instrument Summary > Price History. JSE FTSE ALL SHARE INDEX. At the foot of the table you'll find … More Take Action. For the avoidance of doubt, you may not develop or create any product that uses, is based on, or is developed in connection with any of the data and information available on this site. Add to watchlist; Add an alert; Price (ZAR) 54,079.43; Today's Change-811.45 / -1.48%; Shares traded 211.39m; 1 Year change-1.93%; 52 week range 37,177.92 - 59,104.61; Data delayed at least 15 minutes, as of Oct 27 2020 15:06 BST. All data and information provided by the JSE, except as otherwise indicated, is proprietary to the JSE. Replace the attached chart with a new chart ? An average of 120 articles are published each week. There isn't necesarily an optimum PE ratio, since different industries will have different ranges of PE Ratios. To access these valuable tools and see the full perspective, subscribe now. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion. Market is currently closed. Please note that all comments are pending until approved by our moderators. If you require the Historical Data to support an educational activity, the JSE will consider waiving Historical Data fees as long as certain conditions are met. By doing so, you and %USER_NAME% will not be able to see Share price information may be rounded up/down and therefore not entirely accurate. Since you’ve just unblocked this person, you must wait 48 hours before renewing the block. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions. it looks like we are in for another down week? The data can be packaged to suit your requirements. View daily, weekly or … You are not permitted (except where you have been given express written permission by the JSE) to use the data and information for commercial gain. Parties are able to easily see the range of data available and make a purchase and obtain access in a quick and efficient manner. To benefit from this content, plus our exclusive data archive, subscribe to the FT today. See stories that matter, from every angle. The JSE makes historical tick data available for three of its markets, namely Equity, Equity Derivatives and Currency Derivatives, in an easily accessible cloud solution offering that is hosted by CME Group, the world's leading and most diverse derivatives marketplace, on their CME DataMine platform. ​ At the bottom of the table you'll find the data summary for the selected range of dates. Follow this link to find out more: https://www.cmegroup.com/market-data/third-party-data-johannesburg-stock-exchange.html If you would like to purchase data, select button “Access Data Now” on the main page. View and download daily, weekly or monthly data to help your investment decisions. © 2007-2020 Fusion Media Limited. Get free historical data for FTSE/JSE All Share. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS (ttm). Track sectors and industries performance, see top performing companies, and find news relevant to you. Are you sure you want to block %USER_NAME%? If you wish to proceed on the basis of the policy, please complete the Historical Data Order Form and indicate in the relevant place that you need the data to support an academic activity. Here are the most read: All markets data located on FT.com is subject to the. any of each other's Investing.com's posts. ​. Are you sure you want to delete this chart? Access historical data for FTSE/JSE All Share free of charge. Get historical data for the FTSE/JSE SA All Share Index (J203.L) on Yahoo Finance. The data can be viewed in daily, weekly or monthly time intervals. The data can be packaged to suit your requirements. You'll find the closing price, open, high, low, change and %change for the selected range of dates. %USER_NAME% was successfully added to your Block List. This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. The JSE is able to provide a wide range of Historical Market Data, whether for a single instrument or for a range of dates across all our markets. JAMAICA STOCK EXCHANGE (JSE) Date: Volume (non block) ($) Last Traded Price ($) Close Price ($) Price Change ($) Closing Bid ($) Closing Ask ($) 2020-09-28 48,331 18.45 18.45 0.09 18.45 18.49 2020-09-29 22,177 18.45 18.24 -0.21 18.01 18.45 2020-09-30 202,830 19.85 19.15 0.91 18.25 19.95 2020 … You may not copy, reproduce, modify, reformat, download, store, distribute, publish or transmit any data and information, except for your personal use. Avoid profanity, slander or personal attacks. Your ability to comment is currently suspended due to negative user reports. Director dealings, financials and forecasts are now only available to FT.com subscribers. All economies slow down in December, best time to place a buy, U.S. GDP Grew Record 33.1% Annualized in Third Quarter, Wall Street recovers on Big Tech gains, upbeat economic data, GDP, Jobless Claims, ECB and Big Tech Earnings - What's up in Markets, Trump Or Biden: 3 Stocks That Win Either Way, Apple Q4 Earnings Preview: 5G iPhones, Services May Fuel Growth, Vanguard Total Bond Market II Index Fund Investor, PIMCO Commodity Real Return Strategy Institutional, SG FTSE MIB Gross TR 5x Daily Short Strategy RT 18, Vontobel 7X Long Fixed Lever on Natural Gas 8.06, Direxion Daily Junior Gold Miners Bull 2X Shares, Candlestick Charting, Trading & Strategies, Learn the Indecision Support & Resistance Trading Strategy, To use this feature, make sure you are signed-in to your account, Make sure you are signed-in with the same user profile. FT is not responsible for any use of content by you outside its scope as stated in the. It looks like your browser does not have JavaScript enabled. Subscribers benefit from access to: Take a deeper look into a company's insider transactions by viewing director purchases and sales by individual directors. Add this security to watchlist, portfolio, or create an alert to track market movement. Voting is open during market hours. You must be a registered user to save alerts. Add to watchlist; Add an alert; Price (ZAR) 54,890.88; Today's Change-448.70 / -0.81%; Shares traded 0.00; 1 Year change-0.46%; 52 week range 37,177.92 - 59,104.61; Data delayed at least 15 minutes, as of Oct 26 2020 15:05 BST. On 8th November 1887 Woollan founded the JSE by providing a facility to conduct trading. Access bonds data, league tables and trends, world markets, macro maps and data archives. The Financial and Risk business of Thomson Reuters is now, Coronavirus tracker: the latest figures as countries fight Covid-19 resurgence | Free to read, Pandemic crisis: Global economic recovery tracker, Germany and France impose fresh curbs to slow Covid-19 spread. All Rights Reserved. The JSE's tick data encompasses the full market depth order book data messages that are published via the JSE real-time full depth Level 2 market data feed. Actions. Please refer to section 8.10 of the Market Data Policy (Information for Education) to see the terms and conditions. Please wait a minute before you try to comment again. Access exclusive markets data when you subscribe to the FT. Our extensive director dealings data, financial analysis, and forecasts are now only available to FT.com subscribers. Discover historical prices for JSEJF stock on Yahoo Finance. Get free historical data for FTSE/JSE All Share. Any information that you receive via FT.com is at best delayed intraday data and not "real time". The data can be viewed in daily, weekly or monthly time intervals. This data allows one to reconstruct the order book at any point to assist with trading performance analysis, trading strategy testing as well as other uses.